V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.2026 14:49:49 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 14:49:47 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:49:45 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:49:39 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:49:37 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:42:06 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,30 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:42:03 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:42:03 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:40:36 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,20 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:40:34 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:40:30 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,30 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:40:26 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:30:54 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,20 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:30:51 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:30:46 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 250 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 14:30:46 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 250 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:58:30 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 13:57:40 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:57:40 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:57:38 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:53:26 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:53:26 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:53:22 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:53:22 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:35:18 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,80 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:35:18 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,80 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:35:15 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:31:40 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,90 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:31:36 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:31:36 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:29:26 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,80 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:29:23 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:29:19 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,80 | 497 | 192,00 | 550 | 192,40 | 800 | 192,50 | 1 050 | 192,70 | 1 300 | |
| 09.07.2026 12:52:07 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,80 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:52:03 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 12:33:21 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,90 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:33:19 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 12:27:41 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,80 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:27:39 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 12:24:29 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,90 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:24:17 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 12:22:15 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,90 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:22:12 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 12:19:01 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:19:01 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:18:59 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 12:13:52 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:13:49 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 12:11:53 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:11:53 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.